Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.58 | 5.74 | 5.54 | 5.63 | 436.43 Thousand |
| 05 Apr, 2024 | 5.39 | 5.51 | 5.31 | 5.49 | 416.38 Thousand |
| 04 Apr, 2024 | 5.59 | 5.67 | 5.36 | 5.4 | 548.49 Thousand |
| 03 Apr, 2024 | 5.5 | 5.72 | 5.44 | 5.49 | 712.77 Thousand |
| 02 Apr, 2024 | 5.3 | 5.55 | 5.16 | 5.5 | 578.85 Thousand |
| 01 Apr, 2024 | 5.09 | 5.45 | 5.05 | 5.43 | 822.12 Thousand |
| 28 Mar, 2024 | 5.05 | 5.21 | 4.88 | 4.91 | 822.75 Thousand |
| 27 Mar, 2024 | 5.03 | 5.15 | 5.0 | 5.04 | 690.8 Thousand |
| 26 Mar, 2024 | 5.03 | 5.06 | 4.96 | 4.98 | 448.01 Thousand |
| 25 Mar, 2024 | 5.01 | 5.11 | 4.95 | 4.96 | 365.94 Thousand |
UL
ULS
UMAC
UHS
UHT
UI