Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.05 | 5.16 | 4.83 | 4.95 | 853.83 Thousand |
| 07 May, 2024 | 5.38 | 5.44 | 5.3 | 5.37 | 563.46 Thousand |
| 06 May, 2024 | 5.16 | 5.4 | 5.13 | 5.38 | 716.7 Thousand |
| 03 May, 2024 | 5.37 | 5.48 | 5.05 | 5.08 | 666.61 Thousand |
| 02 May, 2024 | 5.28 | 5.29 | 5.14 | 5.24 | 560.99 Thousand |
| 01 May, 2024 | 5.47 | 5.54 | 5.21 | 5.21 | 437.86 Thousand |
| 30 Apr, 2024 | 5.39 | 5.52 | 5.33 | 5.43 | 722.07 Thousand |
| 29 Apr, 2024 | 5.55 | 5.62 | 5.42 | 5.43 | 396.08 Thousand |
| 26 Apr, 2024 | 5.49 | 5.59 | 5.45 | 5.46 | 318.39 Thousand |
| 25 Apr, 2024 | 5.44 | 5.56 | 5.29 | 5.46 | 477.03 Thousand |
UL
ULS
UMAC
UHS
UHT
UI