Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.67 | 4.78 | 4.62 | 4.69 | 475.59 Thousand |
| 21 May, 2024 | 4.85 | 4.85 | 4.62 | 4.7 | 555.54 Thousand |
| 20 May, 2024 | 4.97 | 5.01 | 4.86 | 4.89 | 568.63 Thousand |
| 17 May, 2024 | 5.15 | 5.15 | 4.97 | 4.97 | 535.43 Thousand |
| 16 May, 2024 | 5.19 | 5.25 | 5.11 | 5.13 | 443.14 Thousand |
| 15 May, 2024 | 5.14 | 5.21 | 5.06 | 5.21 | 502.58 Thousand |
| 14 May, 2024 | 5.1 | 5.2 | 4.98 | 5.05 | 601.11 Thousand |
| 13 May, 2024 | 5.04 | 5.1 | 4.94 | 5.0 | 792.8 Thousand |
| 10 May, 2024 | 4.9 | 5.0 | 4.78 | 4.99 | 690.33 Thousand |
| 09 May, 2024 | 4.96 | 5.02 | 4.87 | 4.89 | 789.5 Thousand |
UL
ULS
UMAC
UHS
UHT
UI