Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.58 | 5.63 | 5.38 | 5.54 | 853.7 Thousand |
| 19 Apr, 2024 | 5.44 | 5.53 | 5.36 | 5.48 | 557.51 Thousand |
| 18 Apr, 2024 | 5.5 | 5.65 | 5.41 | 5.49 | 546.55 Thousand |
| 17 Apr, 2024 | 5.5 | 5.67 | 5.39 | 5.53 | 717.29 Thousand |
| 16 Apr, 2024 | 5.45 | 5.48 | 5.3 | 5.38 | 715.13 Thousand |
| 15 Apr, 2024 | 5.66 | 5.76 | 5.47 | 5.48 | 615.29 Thousand |
| 12 Apr, 2024 | 5.61 | 5.66 | 5.5 | 5.61 | 619.06 Thousand |
| 11 Apr, 2024 | 5.65 | 5.7 | 5.56 | 5.63 | 452.49 Thousand |
| 10 Apr, 2024 | 5.46 | 5.64 | 5.42 | 5.62 | 445.68 Thousand |
| 09 Apr, 2024 | 5.65 | 5.78 | 5.55 | 5.65 | 384.78 Thousand |
UL
ULS
UMAC
UHS
UHT
UI