Unisys Corporation (UIS)
USD 3.91
(0.51%)
USD 3.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.12 | 5.14 | 4.84 | 4.95 | 585.35 Thousand |
| 21 Mar, 2024 | 5.1 | 5.18 | 5.01 | 5.12 | 723.25 Thousand |
| 20 Mar, 2024 | 4.88 | 5.08 | 4.85 | 5.08 | 572.43 Thousand |
| 19 Mar, 2024 | 4.8 | 4.97 | 4.79 | 4.9 | 423.06 Thousand |
| 18 Mar, 2024 | 4.88 | 4.93 | 4.77 | 4.85 | 559.32 Thousand |
| 15 Mar, 2024 | 4.83 | 4.93 | 4.81 | 4.86 | 887.66 Thousand |
| 14 Mar, 2024 | 4.98 | 5.0 | 4.75 | 4.86 | 622.28 Thousand |
| 13 Mar, 2024 | 5.09 | 5.21 | 4.99 | 5.01 | 617.9 Thousand |
| 12 Mar, 2024 | 5.2 | 5.2 | 5.08 | 5.11 | 252.07 Thousand |
| 11 Mar, 2024 | 5.33 | 5.33 | 5.16 | 5.18 | 279.93 Thousand |
UL
ULS
UMAC
UHS
UHT
UI