Unisys Corporation (UIS)
USD 3.83
(-3.77%)
USD 3.83
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.19 | 7.42 | 7.11 | 7.41 | 450.85 Thousand |
| 26 Jan, 2024 | 7.53 | 7.57 | 7.15 | 7.22 | 436.6 Thousand |
| 25 Jan, 2024 | 7.65 | 7.68 | 7.29 | 7.45 | 561.87 Thousand |
| 24 Jan, 2024 | 7.66 | 7.74 | 7.39 | 7.46 | 630.92 Thousand |
| 23 Jan, 2024 | 7.53 | 7.77 | 7.27 | 7.49 | 1.06 Million |
| 22 Jan, 2024 | 6.84 | 7.38 | 6.84 | 7.38 | 983.66 Thousand |
| 19 Jan, 2024 | 6.52 | 6.72 | 6.4 | 6.71 | 660.53 Thousand |
| 18 Jan, 2024 | 6.3 | 6.45 | 6.22 | 6.42 | 474.63 Thousand |
| 17 Jan, 2024 | 6.16 | 6.29 | 6.1 | 6.26 | 879.88 Thousand |
| 16 Jan, 2024 | 6.29 | 6.41 | 6.12 | 6.33 | 704.91 Thousand |
UL
ULS
UMAC
UHS
UHT
UI