Unisys Corporation (UIS)
USD 2.76
(4.15%)
USD 2.76
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.39 | 5.52 | 5.33 | 5.43 | 722.1 Thousand |
| 29 Apr, 2024 | 5.55 | 5.62 | 5.42 | 5.43 | 396.1 Thousand |
| 26 Apr, 2024 | 5.49 | 5.59 | 5.45 | 5.46 | 318.4 Thousand |
| 25 Apr, 2024 | 5.44 | 5.56 | 5.29 | 5.46 | 477 Thousand |
| 24 Apr, 2024 | 5.48 | 5.58 | 5.39 | 5.54 | 624 Thousand |
| 23 Apr, 2024 | 5.57 | 5.69 | 5.48 | 5.48 | 391 Thousand |
| 22 Apr, 2024 | 5.58 | 5.63 | 5.38 | 5.54 | 853.7 Thousand |
| 19 Apr, 2024 | 5.44 | 5.53 | 5.36 | 5.48 | 557.5 Thousand |
| 18 Apr, 2024 | 5.5 | 5.65 | 5.41 | 5.49 | 546.6 Thousand |
| 17 Apr, 2024 | 5.5 | 5.67 | 5.39 | 5.53 | 717.3 Thousand |
UL
ULS
UMAC
UHS
UHT
UI