Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 283.7 291.59 282.59 289.71 94.55 Thousand
18 Apr, 2022 287.07 291.21 284.02 285.82 79.66 Thousand
14 Apr, 2022 286.9 292.41 286.39 289.65 72.44 Thousand
13 Apr, 2022 288.37 293.1 287.98 292.74 83.31 Thousand
12 Apr, 2022 284.12 289.72 283.15 285.88 68.96 Thousand
11 Apr, 2022 280.62 285.73 278.86 282.42 69.65 Thousand
08 Apr, 2022 285.52 290.92 282.07 284.04 93.41 Thousand
07 Apr, 2022 285.38 290.82 283.93 288.54 91.83 Thousand
06 Apr, 2022 290.2 291.46 284.52 287.54 106.03 Thousand
05 Apr, 2022 299.33 301.2 291.67 292.13 93.84 Thousand