Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 290.5 299.97 290.5 299.86 119.4 Thousand
01 Apr, 2022 293.19 295.9 287.08 290.33 83.94 Thousand
31 Mar, 2022 295.25 296.3 290.83 291.16 75.26 Thousand
30 Mar, 2022 292.96 296.89 291.69 293.58 56.64 Thousand
29 Mar, 2022 289.88 296.66 289.88 294.59 80.14 Thousand
28 Mar, 2022 283.53 287.53 279.75 285.45 74.86 Thousand
25 Mar, 2022 282.03 287.28 281.38 285.08 67.95 Thousand
24 Mar, 2022 279.66 285.13 277.39 283.01 83.96 Thousand
23 Mar, 2022 280.3 282.87 276.18 277.22 84.66 Thousand
22 Mar, 2022 280.76 290.3 279.36 284.14 80.45 Thousand