Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 283.23 287.02 281.46 284.73 66 Thousand
02 May, 2022 280.49 286.4 278.24 283.9 95.53 Thousand
29 Apr, 2022 285.3 291.11 281.58 282.25 84.42 Thousand
28 Apr, 2022 278.98 289.45 278.98 289.36 111.62 Thousand
27 Apr, 2022 283.47 288.16 275.05 277.02 104.42 Thousand
26 Apr, 2022 290.56 290.79 282.41 282.49 89.46 Thousand
25 Apr, 2022 280.68 291.38 278.21 291.35 95.13 Thousand
22 Apr, 2022 292.02 294.0 283.7 284.15 86.45 Thousand
21 Apr, 2022 296.93 301.22 290.11 291.14 96.09 Thousand
20 Apr, 2022 292.27 296.0 290.3 295.96 101.44 Thousand