Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 264.08 265.99 259.24 262.3 57.16 Thousand
31 May, 2022 265.9 266.93 261.41 261.56 54.43 Thousand
27 May, 2022 260.0 269.91 259.62 267.15 57.69 Thousand
26 May, 2022 252.07 260.92 250.17 258.71 43.57 Thousand
25 May, 2022 255.09 257.3 249.7 252.45 64.07 Thousand
24 May, 2022 252.43 258.17 247.05 257.29 42.92 Thousand
23 May, 2022 249.5 256.53 248.18 254.04 65.26 Thousand
20 May, 2022 243.23 249.9 239.46 249.88 69.26 Thousand
19 May, 2022 242.0 245.41 236.07 241.44 58.22 Thousand
18 May, 2022 247.43 250.42 240.37 242.54 61.59 Thousand