Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 248.19 254.15 246.22 248.21 53.04 Thousand
29 Jun, 2022 251.07 253.27 244.85 252.95 42.67 Thousand
28 Jun, 2022 263.46 263.46 252.07 252.68 58.73 Thousand
27 Jun, 2022 263.02 264.49 259.97 262.75 39.76 Thousand
24 Jun, 2022 256.47 265.16 256.47 264.09 196.81 Thousand
23 Jun, 2022 250.79 254.43 250.0 252.99 68.77 Thousand
22 Jun, 2022 245.94 251.5 245.63 248.18 45.67 Thousand
21 Jun, 2022 252.0 252.0 248.1 249.7 63.26 Thousand
17 Jun, 2022 243.62 249.2 243.62 248.87 93.57 Thousand
16 Jun, 2022 252.55 252.55 241.33 242.53 101.35 Thousand