Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 251.26 257.58 248.85 257.58 66.92 Thousand
14 Jul, 2022 245.34 251.86 241.36 250.13 31.07 Thousand
13 Jul, 2022 246.15 252.56 246.15 249.68 32.43 Thousand
12 Jul, 2022 251.3 253.99 249.39 249.39 34.47 Thousand
11 Jul, 2022 253.17 257.85 250.88 252.73 47.3 Thousand
08 Jul, 2022 254.06 259.42 249.62 256.38 43.1 Thousand
07 Jul, 2022 252.56 254.61 252.37 253.74 48.05 Thousand
06 Jul, 2022 248.26 253.22 248.14 250.84 42.29 Thousand
05 Jul, 2022 243.11 247.01 238.91 247.0 48.23 Thousand
01 Jul, 2022 247.89 250.12 241.87 245.79 63.67 Thousand