Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 316.16 322.33 316.06 320.86 28.18 Thousand
11 Aug, 2022 319.83 320.6 315.63 316.27 33.45 Thousand
10 Aug, 2022 317.12 319.29 316.25 317.05 40.77 Thousand
09 Aug, 2022 318.28 318.28 308.21 311.6 61.31 Thousand
08 Aug, 2022 318.84 318.84 315.96 318.24 43.76 Thousand
05 Aug, 2022 309.98 315.76 305.9 315.54 34.89 Thousand
04 Aug, 2022 309.98 312.04 303.99 311.15 58.58 Thousand
03 Aug, 2022 303.98 310.0 300.97 308.32 49.8 Thousand
02 Aug, 2022 297.34 302.92 296.93 301.31 54.79 Thousand
01 Aug, 2022 301.78 308.71 295.4 296.33 100.24 Thousand