Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 312.17 314.81 310.99 314.35 40.47 Thousand
09 Sep, 2022 309.68 314.54 309.41 312.41 45.99 Thousand
08 Sep, 2022 306.38 309.99 302.58 308.72 55.57 Thousand
07 Sep, 2022 304.99 309.46 304.38 308.45 44.94 Thousand
06 Sep, 2022 300.92 304.09 295.51 303.25 62.83 Thousand
02 Sep, 2022 308.97 308.97 300.07 302.41 47.01 Thousand
01 Sep, 2022 311.87 311.87 301.0 308.14 50.3 Thousand
31 Aug, 2022 322.52 322.85 310.06 310.39 113.88 Thousand
30 Aug, 2022 326.55 326.55 314.11 319.14 73.53 Thousand
29 Aug, 2022 315.0 325.7 315.0 323.32 75.53 Thousand