Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 285.96 291.49 285.39 285.8 46.95 Thousand
23 Sep, 2022 288.08 288.08 282.36 287.21 44.13 Thousand
22 Sep, 2022 297.18 297.18 289.06 290.37 50.34 Thousand
21 Sep, 2022 301.03 303.87 295.11 295.55 64.15 Thousand
20 Sep, 2022 308.17 308.17 297.0 300.96 58.64 Thousand
19 Sep, 2022 305.86 309.93 302.92 308.98 68.66 Thousand
16 Sep, 2022 297.94 309.14 294.23 309.07 256.68 Thousand
15 Sep, 2022 308.0 308.0 297.84 299.89 76.61 Thousand
14 Sep, 2022 307.69 307.72 303.03 307.05 55.17 Thousand
13 Sep, 2022 308.01 308.56 303.75 304.67 45.71 Thousand