Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 321.29 324.62 317.74 324.14 72.96 Thousand
21 Oct, 2022 308.19 322.76 306.4 321.99 52.02 Thousand
20 Oct, 2022 306.16 312.5 301.64 305.82 44.65 Thousand
19 Oct, 2022 309.6 309.78 303.56 309.78 37.88 Thousand
18 Oct, 2022 307.99 308.89 302.58 308.89 47.16 Thousand
17 Oct, 2022 299.9 305.33 299.9 304.37 39.17 Thousand
14 Oct, 2022 306.28 306.28 292.45 292.63 46.49 Thousand
13 Oct, 2022 290.5 304.38 286.33 302.23 44.27 Thousand
12 Oct, 2022 300.84 300.93 297.09 297.34 34.15 Thousand
11 Oct, 2022 298.0 300.64 292.0 298.31 32.78 Thousand