Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 295.0 295.1 285.03 288.04 76.96 Thousand
18 Nov, 2022 293.55 299.24 290.36 297.63 50.17 Thousand
17 Nov, 2022 284.49 290.79 284.49 289.19 75.79 Thousand
16 Nov, 2022 291.75 291.75 282.31 286.53 63.06 Thousand
15 Nov, 2022 295.96 298.0 289.5 292.03 55.91 Thousand
14 Nov, 2022 289.37 294.92 286.09 293.72 54.86 Thousand
11 Nov, 2022 296.88 300.34 285.91 288.74 73.62 Thousand
10 Nov, 2022 284.51 296.82 281.57 295.29 80.5 Thousand
09 Nov, 2022 282.93 284.39 273.07 275.38 68.58 Thousand
08 Nov, 2022 289.34 296.22 283.0 286.23 82.4 Thousand