Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 271.66 276.28 270.01 273.1 83.94 Thousand
19 Dec, 2022 276.53 276.53 270.47 273.67 85.68 Thousand
16 Dec, 2022 273.4 275.69 271.61 274.84 197.5 Thousand
15 Dec, 2022 282.09 282.77 276.83 276.99 83.07 Thousand
14 Dec, 2022 286.26 292.1 285.7 285.94 94.89 Thousand
13 Dec, 2022 291.66 292.8 287.04 288.66 75.93 Thousand
12 Dec, 2022 280.74 282.76 277.92 282.19 37.79 Thousand
09 Dec, 2022 288.29 290.12 281.52 282.21 58.88 Thousand
08 Dec, 2022 282.56 288.95 281.84 287.92 55.45 Thousand
07 Dec, 2022 284.75 286.0 279.97 281.96 70.43 Thousand