Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 266.32 269.2 263.82 266.77 85.48 Thousand
04 Jan, 2023 273.93 275.42 268.17 269.22 93.41 Thousand
03 Jan, 2023 274.61 277.77 269.5 270.37 81.04 Thousand
30 Dec, 2022 269.65 274.28 267.19 273.53 68.68 Thousand
29 Dec, 2022 268.92 274.83 265.95 272.57 48 Thousand
28 Dec, 2022 269.62 274.35 263.7 265.17 119.68 Thousand
27 Dec, 2022 272.0 274.78 269.11 271.75 70.84 Thousand
23 Dec, 2022 273.74 274.92 270.3 271.57 72.71 Thousand
22 Dec, 2022 276.74 281.3 269.9 272.75 82.76 Thousand
21 Dec, 2022 277.44 281.0 274.45 277.81 73.38 Thousand