Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 298.53 298.98 271.6 283.89 165.98 Thousand
02 Feb, 2023 298.44 303.76 296.52 303.31 76.16 Thousand
01 Feb, 2023 289.17 296.56 285.62 294.03 66.38 Thousand
31 Jan, 2023 283.43 292.17 283.43 292.16 66.87 Thousand
30 Jan, 2023 289.94 291.68 283.97 284.11 59.76 Thousand
27 Jan, 2023 293.71 296.99 292.01 292.67 61.3 Thousand
26 Jan, 2023 288.76 293.71 287.9 293.18 53.44 Thousand
25 Jan, 2023 280.16 288.29 279.3 288.16 51.26 Thousand
24 Jan, 2023 285.25 289.8 283.82 284.3 74.87 Thousand
23 Jan, 2023 289.08 295.63 289.08 290.94 62.87 Thousand