Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 272.01 274.7 270.99 271.83 28.7 Thousand
03 Mar, 2023 267.78 273.95 267.78 271.23 35.49 Thousand
02 Mar, 2023 265.95 267.98 262.04 267.01 38.38 Thousand
01 Mar, 2023 265.81 268.2 264.06 267.22 49.11 Thousand
28 Feb, 2023 269.0 271.08 267.65 268.3 21.12 Thousand
27 Feb, 2023 268.68 272.47 268.39 269.64 41.4 Thousand
24 Feb, 2023 271.55 272.54 266.78 268.68 37.48 Thousand
23 Feb, 2023 275.0 277.67 272.2 276.0 38.61 Thousand
22 Feb, 2023 275.35 275.35 269.43 273.75 56.27 Thousand
21 Feb, 2023 279.88 281.07 273.84 274.25 43.16 Thousand