Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 263.04 270.88 263.04 269.93 32.71 Thousand
17 Mar, 2023 267.6 267.6 260.87 261.77 81.27 Thousand
16 Mar, 2023 261.56 269.5 261.56 267.76 50.45 Thousand
15 Mar, 2023 263.48 267.71 257.87 261.82 51.36 Thousand
14 Mar, 2023 266.78 270.83 266.58 268.2 55.52 Thousand
13 Mar, 2023 262.47 267.27 261.89 263.49 43.99 Thousand
10 Mar, 2023 265.0 267.37 262.33 264.8 47.02 Thousand
09 Mar, 2023 272.95 275.0 267.96 268.66 37.17 Thousand
08 Mar, 2023 268.6 273.82 268.6 273.08 20.76 Thousand
07 Mar, 2023 272.97 272.97 265.75 268.58 33.71 Thousand