Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 254.95 254.95 251.98 253.79 42.8 Thousand
17 Apr, 2023 258.93 260.0 255.24 255.42 31.45 Thousand
14 Apr, 2023 262.05 262.23 258.19 259.22 34.09 Thousand
13 Apr, 2023 263.79 264.96 261.93 263.5 31.88 Thousand
12 Apr, 2023 263.4 264.5 261.23 261.23 28.09 Thousand
11 Apr, 2023 269.36 269.4 263.89 264.08 34.25 Thousand
10 Apr, 2023 263.83 267.54 263.5 267.44 36.8 Thousand
06 Apr, 2023 263.18 265.6 262.8 264.42 29.78 Thousand
05 Apr, 2023 266.15 266.91 263.72 263.72 58.75 Thousand
04 Apr, 2023 270.18 270.18 265.12 265.78 42.54 Thousand