Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 176.28 176.28 168.72 168.89 105.45 Thousand
15 May, 2023 175.67 178.43 174.88 176.9 77.08 Thousand
12 May, 2023 178.83 181.27 172.81 175.43 110.51 Thousand
11 May, 2023 181.99 182.13 177.6 178.87 88.87 Thousand
10 May, 2023 186.0 188.62 182.09 182.1 103.78 Thousand
09 May, 2023 190.8 190.8 182.33 185.08 158.22 Thousand
08 May, 2023 203.02 204.98 192.09 192.4 123.42 Thousand
05 May, 2023 219.77 221.37 195.54 201.57 224.98 Thousand
04 May, 2023 227.28 227.95 220.12 222.53 69.18 Thousand
03 May, 2023 232.73 234.46 227.42 228.62 53.03 Thousand