Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 235.93 235.93 232.5 233.03 56.79 Thousand
01 May, 2023 232.01 237.48 232.01 236.65 58.36 Thousand
28 Apr, 2023 232.37 236.09 231.53 232.55 45.96 Thousand
27 Apr, 2023 231.39 236.14 231.25 233.74 57.17 Thousand
26 Apr, 2023 236.46 236.46 231.02 231.9 64.17 Thousand
25 Apr, 2023 243.0 243.0 235.62 235.93 42.77 Thousand
24 Apr, 2023 245.25 246.54 243.49 243.92 36.27 Thousand
21 Apr, 2023 244.64 246.12 243.28 244.63 52.84 Thousand
20 Apr, 2023 245.84 246.24 243.09 244.14 38.96 Thousand
19 Apr, 2023 251.98 252.23 243.03 246.04 117.62 Thousand