Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 269.4 270.78 267.49 268.74 35.78 Thousand
31 Mar, 2023 266.75 272.88 265.49 271.69 47.01 Thousand
30 Mar, 2023 264.3 266.65 263.7 264.67 38.16 Thousand
29 Mar, 2023 257.91 264.18 255.25 263.65 59.43 Thousand
28 Mar, 2023 262.02 263.5 255.8 257.19 46.53 Thousand
27 Mar, 2023 263.98 264.9 261.76 263.38 35.27 Thousand
24 Mar, 2023 265.49 265.49 261.5 263.77 27.07 Thousand
23 Mar, 2023 265.78 271.83 262.78 265.57 43.25 Thousand
22 Mar, 2023 271.06 271.84 264.94 265.46 29.86 Thousand
21 Mar, 2023 271.46 274.55 268.7 271.05 40.57 Thousand