Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 164.25 164.97 162.26 163.15 69.33 Thousand
30 May, 2023 165.45 166.5 162.89 164.96 76.8 Thousand
26 May, 2023 162.76 166.78 162.76 164.86 63.43 Thousand
25 May, 2023 163.18 165.17 161.95 163.11 55.76 Thousand
24 May, 2023 166.7 166.7 160.49 162.09 101.46 Thousand
23 May, 2023 171.42 171.42 166.21 167.12 72.1 Thousand
22 May, 2023 171.41 172.93 169.69 171.51 80.85 Thousand
19 May, 2023 173.01 174.87 171.76 171.8 80.25 Thousand
18 May, 2023 171.75 175.32 170.44 173.36 85.73 Thousand
17 May, 2023 169.66 172.22 169.01 171.45 77.23 Thousand