Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 173.35 174.59 172.38 173.28 59.66 Thousand
28 Jun, 2023 176.73 176.73 172.04 173.34 66.89 Thousand
27 Jun, 2023 174.23 178.26 173.77 176.73 65.42 Thousand
26 Jun, 2023 170.63 175.2 170.63 173.58 59.23 Thousand
23 Jun, 2023 173.71 173.89 168.24 171.05 166.07 Thousand
22 Jun, 2023 172.8 175.78 171.29 175.48 89.69 Thousand
21 Jun, 2023 179.27 179.27 172.26 172.85 107.75 Thousand
20 Jun, 2023 186.0 188.02 180.0 180.44 106.5 Thousand
16 Jun, 2023 188.91 189.52 184.15 186.3 151.03 Thousand
15 Jun, 2023 183.09 188.62 182.43 187.05 94.75 Thousand