Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 186.47 188.12 180.08 181.71 120.86 Thousand
13 Jul, 2023 184.44 188.7 184.41 187.31 69.6 Thousand
12 Jul, 2023 184.02 186.31 180.04 183.07 125.06 Thousand
11 Jul, 2023 178.19 180.63 177.09 180.63 60.92 Thousand
10 Jul, 2023 177.7 180.03 175.03 177.33 85.08 Thousand
07 Jul, 2023 173.9 180.31 173.9 177.54 59.98 Thousand
06 Jul, 2023 174.16 175.59 171.02 175.02 67.95 Thousand
05 Jul, 2023 174.96 177.25 173.11 176.27 94.89 Thousand
03 Jul, 2023 176.97 178.6 174.5 175.65 47.13 Thousand
30 Jun, 2023 174.23 178.18 173.58 175.75 76.62 Thousand