Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 167.0 167.68 163.51 166.93 56.88 Thousand
10 Aug, 2023 167.67 171.34 167.67 168.12 48.45 Thousand
09 Aug, 2023 169.91 169.91 167.12 167.36 45.54 Thousand
08 Aug, 2023 168.44 171.91 166.2 170.25 54.67 Thousand
07 Aug, 2023 172.18 172.7 169.23 170.53 71.64 Thousand
04 Aug, 2023 171.02 175.31 170.53 171.99 45.06 Thousand
03 Aug, 2023 174.74 174.74 169.98 171.21 60.76 Thousand
02 Aug, 2023 174.33 176.61 172.51 175.72 78.32 Thousand
01 Aug, 2023 177.0 178.25 176.09 176.16 61.42 Thousand
31 Jul, 2023 176.55 178.4 176.07 177.65 47.64 Thousand