Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 169.35 169.49 165.52 165.74 80.2 Thousand
08 Sep, 2023 168.41 169.14 165.53 167.26 46.04 Thousand
07 Sep, 2023 174.36 174.36 167.47 168.43 102.46 Thousand
06 Sep, 2023 174.61 179.07 174.61 175.73 79.14 Thousand
05 Sep, 2023 177.01 177.01 174.05 174.55 72.19 Thousand
01 Sep, 2023 176.58 178.5 174.72 177.28 45.72 Thousand
31 Aug, 2023 173.49 177.85 173.25 175.03 70.14 Thousand
30 Aug, 2023 170.7 173.01 170.05 171.99 65.2 Thousand
29 Aug, 2023 171.08 173.33 168.96 171.35 74.54 Thousand
28 Aug, 2023 175.0 176.06 167.76 169.08 160.97 Thousand