Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 180.0 180.0 174.56 176.1 85.53 Thousand
27 Jul, 2023 182.78 184.0 179.08 179.44 46.59 Thousand
26 Jul, 2023 182.76 184.23 179.48 180.91 69.64 Thousand
25 Jul, 2023 184.72 185.0 181.2 182.93 50.21 Thousand
24 Jul, 2023 183.88 185.52 183.44 184.39 56.58 Thousand
21 Jul, 2023 187.17 188.67 178.54 183.37 87.31 Thousand
20 Jul, 2023 185.91 189.33 183.5 185.87 104.62 Thousand
19 Jul, 2023 179.99 186.74 179.99 185.89 98.78 Thousand
18 Jul, 2023 180.53 181.01 178.38 179.68 55.58 Thousand
17 Jul, 2023 181.54 182.56 179.22 180.71 67.39 Thousand