Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 281.81 284.77 280.0 282.71 44.36 Thousand
16 Feb, 2023 282.41 289.22 282.18 282.38 52.87 Thousand
15 Feb, 2023 278.05 286.2 275.57 286.2 57.61 Thousand
14 Feb, 2023 279.78 284.64 276.84 280.68 49.31 Thousand
13 Feb, 2023 280.7 284.38 277.2 282.18 42.61 Thousand
10 Feb, 2023 276.91 280.62 275.09 279.33 46.09 Thousand
09 Feb, 2023 283.17 290.1 278.93 279.18 78.22 Thousand
08 Feb, 2023 281.66 285.94 280.08 282.51 70.88 Thousand
07 Feb, 2023 282.9 283.08 274.32 282.42 105.75 Thousand
06 Feb, 2023 282.5 289.17 279.89 286.0 86.27 Thousand