Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 280.56 288.27 278.42 288.27 64.95 Thousand
19 Jan, 2023 286.88 287.86 280.0 280.84 89.12 Thousand
18 Jan, 2023 290.19 295.13 286.4 287.98 76.09 Thousand
17 Jan, 2023 292.66 295.61 289.1 290.88 63.69 Thousand
13 Jan, 2023 286.14 292.25 285.32 292.25 52.29 Thousand
12 Jan, 2023 285.98 288.5 281.5 286.78 76.65 Thousand
11 Jan, 2023 283.37 284.86 278.11 284.85 91.42 Thousand
10 Jan, 2023 278.56 282.4 276.34 280.92 95.19 Thousand
09 Jan, 2023 283.29 287.05 279.06 279.06 81.38 Thousand
06 Jan, 2023 267.39 279.99 265.3 279.82 55.28 Thousand