Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 291.1 296.1 282.52 285.28 73.01 Thousand
05 Dec, 2022 300.71 300.71 290.94 293.05 69.11 Thousand
02 Dec, 2022 295.84 300.91 292.3 300.8 55.98 Thousand
01 Dec, 2022 297.87 304.75 297.62 299.68 63.33 Thousand
30 Nov, 2022 288.1 300.86 286.52 300.03 54.22 Thousand
29 Nov, 2022 292.78 292.78 286.14 287.61 78.46 Thousand
28 Nov, 2022 290.0 295.95 290.0 292.78 57.2 Thousand
25 Nov, 2022 295.18 297.3 291.11 294.08 19.72 Thousand
23 Nov, 2022 294.44 298.36 291.62 293.07 44.44 Thousand
22 Nov, 2022 291.71 295.73 288.66 294.23 57.24 Thousand