Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 297.37 299.46 282.0 286.22 82.62 Thousand
04 Nov, 2022 320.0 323.65 294.76 297.83 88.4 Thousand
03 Nov, 2022 329.78 332.17 325.01 326.02 65 Thousand
02 Nov, 2022 346.99 348.22 334.83 335.53 52.13 Thousand
01 Nov, 2022 350.0 350.0 340.46 344.76 40.83 Thousand
31 Oct, 2022 350.45 350.45 342.4 346.75 46.79 Thousand
28 Oct, 2022 334.51 350.63 334.51 350.16 49.01 Thousand
27 Oct, 2022 341.45 344.25 331.69 335.16 71.57 Thousand
26 Oct, 2022 335.25 345.0 331.49 340.25 48.72 Thousand
25 Oct, 2022 325.91 339.68 325.91 337.13 59.23 Thousand