Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 330.0 333.26 311.51 316.06 70.73 Thousand
25 Aug, 2022 317.33 320.35 316.61 318.86 42.25 Thousand
24 Aug, 2022 315.23 318.71 312.67 315.88 29.22 Thousand
23 Aug, 2022 319.49 323.91 317.09 317.32 41.13 Thousand
22 Aug, 2022 319.79 321.74 316.2 317.95 42.13 Thousand
19 Aug, 2022 329.57 329.57 321.82 325.89 35.62 Thousand
18 Aug, 2022 323.07 333.04 323.07 330.87 32.66 Thousand
17 Aug, 2022 321.86 323.99 317.79 323.04 36.5 Thousand
16 Aug, 2022 323.82 324.53 319.57 323.03 32.08 Thousand
15 Aug, 2022 320.0 323.74 317.03 322.71 29.63 Thousand