Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 298.61 306.94 294.81 301.63 66.62 Thousand
28 Jul, 2022 288.3 298.9 287.04 296.16 62.04 Thousand
27 Jul, 2022 275.98 287.68 275.98 285.9 53.36 Thousand
26 Jul, 2022 272.47 277.65 269.0 274.65 72.16 Thousand
25 Jul, 2022 273.17 274.03 269.53 271.9 29.62 Thousand
22 Jul, 2022 275.46 275.88 269.12 271.68 36.73 Thousand
21 Jul, 2022 268.96 275.27 268.31 274.8 33.33 Thousand
20 Jul, 2022 264.48 268.23 262.4 268.0 44.39 Thousand
19 Jul, 2022 256.36 263.73 256.36 263.73 43.79 Thousand
18 Jul, 2022 258.0 258.0 253.01 254.33 34.18 Thousand