Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 242.1 252.6 241.06 252.3 53.28 Thousand
16 May, 2022 236.3 241.32 234.5 239.84 62.69 Thousand
13 May, 2022 227.9 239.72 227.9 239.69 64.09 Thousand
12 May, 2022 220.36 227.05 218.15 225.21 78.49 Thousand
11 May, 2022 227.4 233.34 220.11 221.79 116.13 Thousand
10 May, 2022 236.75 239.83 224.06 230.46 115.35 Thousand
09 May, 2022 228.32 236.38 223.42 233.27 149.65 Thousand
06 May, 2022 251.08 256.02 228.49 232.79 222.72 Thousand
05 May, 2022 287.34 287.34 273.49 275.82 85.28 Thousand
04 May, 2022 284.08 289.36 278.8 289.23 52.75 Thousand