Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 283.39 285.87 278.21 280.15 105.46 Thousand
18 Mar, 2022 273.72 286.37 273.72 283.66 142.89 Thousand
17 Mar, 2022 264.9 274.38 263.47 273.94 85.61 Thousand
16 Mar, 2022 259.27 266.09 259.0 265.83 92.83 Thousand
15 Mar, 2022 249.38 256.24 245.69 254.96 85.96 Thousand
14 Mar, 2022 248.47 253.93 243.38 246.22 82.21 Thousand
11 Mar, 2022 259.43 259.43 249.05 249.91 87.23 Thousand
10 Mar, 2022 253.65 257.23 247.29 255.64 85.98 Thousand
09 Mar, 2022 256.53 261.76 254.79 258.2 106.77 Thousand
08 Mar, 2022 247.47 256.81 245.37 249.68 96.95 Thousand