Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 246.13 256.4 244.89 250.37 155.44 Thousand
17 Feb, 2022 246.85 250.9 244.36 245.95 94.76 Thousand
16 Feb, 2022 245.14 249.56 245.03 248.3 87.66 Thousand
15 Feb, 2022 240.05 248.22 238.65 247.16 128.58 Thousand
14 Feb, 2022 236.62 241.0 232.87 236.27 131.48 Thousand
11 Feb, 2022 243.96 246.67 237.01 238.73 128.16 Thousand
10 Feb, 2022 248.61 252.13 243.27 244.98 180.3 Thousand
09 Feb, 2022 245.0 255.56 243.62 253.32 159.25 Thousand
08 Feb, 2022 241.0 246.67 238.67 242.82 142 Thousand
07 Feb, 2022 233.01 246.46 233.01 243.25 254.19 Thousand