Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 253.09 256.56 231.85 236.22 352.27 Thousand
03 Feb, 2022 282.05 284.16 264.07 264.45 171.28 Thousand
02 Feb, 2022 298.52 301.38 285.88 287.08 199.08 Thousand
01 Feb, 2022 290.01 296.97 287.99 295.38 163.24 Thousand
31 Jan, 2022 277.98 293.18 277.98 290.04 122.19 Thousand
28 Jan, 2022 272.86 282.9 270.84 279.68 109.29 Thousand
27 Jan, 2022 281.15 287.15 271.84 272.31 121.18 Thousand
26 Jan, 2022 282.51 286.57 275.38 276.86 117.04 Thousand
25 Jan, 2022 286.23 292.97 275.62 276.66 141.36 Thousand
24 Jan, 2022 280.05 294.61 273.75 287.5 158.2 Thousand