Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 292.38 304.46 292.38 297.53 100.71 Thousand
05 Jan, 2022 300.51 304.25 294.58 294.59 119.33 Thousand
04 Jan, 2022 302.9 303.67 299.08 302.59 99.08 Thousand
03 Jan, 2022 308.28 308.28 300.82 303.98 76.32 Thousand
31 Dec, 2021 305.56 311.77 305.56 306.7 40.54 Thousand
30 Dec, 2021 309.02 314.48 306.42 310.29 51.56 Thousand
29 Dec, 2021 311.62 312.94 308.93 311.48 56.45 Thousand
28 Dec, 2021 313.83 313.83 308.79 310.05 36.93 Thousand
27 Dec, 2021 311.38 315.9 311.38 313.83 87.34 Thousand
23 Dec, 2021 310.77 314.58 309.73 311.75 58.55 Thousand