Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 307.7 311.15 305.91 309.99 91.41 Thousand
21 Dec, 2021 305.25 309.2 299.99 306.95 190.78 Thousand
20 Dec, 2021 302.4 304.59 296.08 302.03 234.09 Thousand
17 Dec, 2021 291.28 309.79 291.28 308.81 287.07 Thousand
16 Dec, 2021 299.6 303.19 291.6 292.44 225.07 Thousand
15 Dec, 2021 287.2 296.56 279.38 296.38 276.1 Thousand
14 Dec, 2021 289.94 300.5 281.09 284.46 163.47 Thousand
13 Dec, 2021 291.9 298.98 287.67 293.83 146.41 Thousand
10 Dec, 2021 288.17 297.79 287.63 292.73 109.8 Thousand
09 Dec, 2021 281.83 298.23 281.83 286.64 162.04 Thousand