Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 295.16 301.41 290.48 292.89 87.69 Thousand
22 Nov, 2021 297.89 301.86 295.57 296.07 105.29 Thousand
19 Nov, 2021 302.55 302.8 296.9 297.05 103.83 Thousand
18 Nov, 2021 302.39 303.73 299.52 302.97 71.32 Thousand
17 Nov, 2021 301.85 304.31 299.99 303.13 100.67 Thousand
16 Nov, 2021 300.31 305.34 300.31 301.96 53.34 Thousand
15 Nov, 2021 305.45 307.36 300.43 301.32 52.45 Thousand
12 Nov, 2021 302.19 308.73 302.19 305.64 55.33 Thousand
11 Nov, 2021 300.32 304.7 300.0 301.73 42.28 Thousand
10 Nov, 2021 300.0 304.1 295.34 297.72 112.73 Thousand