Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 300.25 306.77 299.39 300.3 59.6 Thousand
08 Nov, 2021 312.0 312.59 297.4 298.85 72.9 Thousand
05 Nov, 2021 307.09 318.95 298.81 308.86 158.83 Thousand
04 Nov, 2021 323.9 330.96 308.77 312.41 94.67 Thousand
03 Nov, 2021 317.91 328.2 317.91 327.95 44.54 Thousand
02 Nov, 2021 315.8 323.96 314.5 316.61 41.07 Thousand
01 Nov, 2021 304.69 316.38 304.69 314.63 62.6 Thousand
29 Oct, 2021 303.0 307.99 303.0 305.53 32.23 Thousand
28 Oct, 2021 300.0 307.71 299.95 306.58 46.3 Thousand
27 Oct, 2021 305.21 307.86 299.43 299.45 48.09 Thousand