Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 301.34 305.73 299.99 303.89 53.34 Thousand
25 Oct, 2021 304.75 305.68 298.54 298.69 64.3 Thousand
22 Oct, 2021 328.75 328.75 302.22 304.89 101.63 Thousand
21 Oct, 2021 324.75 333.0 324.04 327.0 49.94 Thousand
20 Oct, 2021 322.56 327.37 321.8 324.71 27.29 Thousand
19 Oct, 2021 324.0 325.37 320.08 321.58 28.49 Thousand
18 Oct, 2021 318.83 322.42 317.7 321.81 31.88 Thousand
15 Oct, 2021 322.47 323.51 316.63 319.25 29.47 Thousand
14 Oct, 2021 316.27 322.59 316.27 321.29 30.98 Thousand
13 Oct, 2021 311.28 312.97 309.0 312.92 27.77 Thousand