Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 311.5 314.1 308.22 308.9 26.33 Thousand
11 Oct, 2021 308.57 314.3 307.65 311.35 30.77 Thousand
08 Oct, 2021 317.35 317.35 308.16 308.44 23.44 Thousand
07 Oct, 2021 307.22 317.73 307.22 315.96 60.02 Thousand
06 Oct, 2021 302.0 306.98 299.99 305.79 53.59 Thousand
05 Oct, 2021 301.77 309.16 301.64 305.19 73.72 Thousand
04 Oct, 2021 302.71 303.58 296.34 301.56 93.71 Thousand
01 Oct, 2021 300.21 304.67 296.5 301.61 51.33 Thousand
30 Sep, 2021 299.33 304.94 297.85 298.67 55.9 Thousand
29 Sep, 2021 298.43 303.07 296.93 296.93 22.35 Thousand