Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 314.47 314.47 306.94 308.08 33.77 Thousand
13 Sep, 2021 315.33 320.0 312.32 313.62 41.16 Thousand
10 Sep, 2021 318.88 318.88 311.12 314.37 32.06 Thousand
09 Sep, 2021 318.25 318.25 310.91 316.15 43.18 Thousand
08 Sep, 2021 322.0 322.0 311.1 316.74 46.47 Thousand
07 Sep, 2021 331.6 331.6 318.02 322.29 58.1 Thousand
03 Sep, 2021 330.29 332.92 326.39 331.55 49.19 Thousand
02 Sep, 2021 330.6 332.1 324.42 329.16 37.72 Thousand
01 Sep, 2021 327.19 329.28 323.75 327.07 42.44 Thousand
31 Aug, 2021 340.58 341.85 322.43 325.36 74.26 Thousand