Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 310.68 316.73 307.48 307.48 48.44 Thousand
13 Aug, 2021 307.5 312.75 307.4 310.51 27.8 Thousand
12 Aug, 2021 310.97 316.39 307.56 308.37 24.74 Thousand
11 Aug, 2021 308.71 312.79 306.0 309.25 26.16 Thousand
10 Aug, 2021 311.16 312.84 305.23 305.75 31.62 Thousand
09 Aug, 2021 313.17 317.98 309.0 310.28 52.34 Thousand
06 Aug, 2021 313.87 317.01 310.19 315.38 29.78 Thousand
05 Aug, 2021 316.34 320.44 311.96 313.77 35.29 Thousand
04 Aug, 2021 317.1 318.21 310.4 317.69 30.44 Thousand
03 Aug, 2021 312.11 319.14 303.0 317.32 56.68 Thousand